The Prague Stock Exchange and RM-System - daily results dne 2.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2004  7.9.2004  6.9.2004  3.9.2004 2.9.2004

The Prague Sotck Exchange and RM-System - daily results - 2.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					342.50	-2.97%	0	0
AKRO OPF GLOBAL.					335.60	+0.20%	20 103	60
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
ATAS NÁCHOD					335.50	0.00%	0	0
AVIA					33.10	+0.91%	0	0
B.G.M. CAPITAL					375.60	+1.15%	5 634	15
B.G.M. HOLDING					361.20	-3.42%	5 779	16
BMT					458.50	+0.10%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	1 411	6
BOHEMIA-LÁZNĚ					787.50	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	17 400	12
CONCORDIA INV.IF					300.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›