The Prague Stock Exchange and RM-System - daily results dne 2.9.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2008  5.9.2008  4.9.2008  3.9.2008 2.9.2008

The Prague Sotck Exchange and RM-System - daily results - 2.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	514.00	-1.17%	423 405 752	822 292	516.00	-1.31%	12 005 506	23 241
PARAMO	1 375.00	0.00%	0	0	1 211.70	+3.27%	0	0
PFNONWOVENS	411.20	+3.03%	8 525 485	21 172	418.50	+3.12%	408 590	993
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 766.00	+3.87%	23 466 449	4 059	5 795.30	+5.36%	1 654 731	287
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 865.30	+4.46%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 015.30	+0.21%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 130.00	+0.96%	0	0
SPOLANA	132.00	0.00%	0	0	138.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	29 833 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	22 431 139	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	-0.61%	17 954 718	1 815	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 345 373 125	147 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 460 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	97 644 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	352 353 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›