The Prague Stock Exchange and RM-System - daily results dne 2.9.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2008  5.9.2008  4.9.2008  3.9.2008 2.9.2008

The Prague Sotck Exchange and RM-System - daily results - 2.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	715.50	+9.49%	92 676 405	132 410	720.00	+8.10%	3 650 401	5 156
METROSTAV					1 224.50	+7.87%	0	0
VET ASSETS	9.50	-5.00%	22 640	2 290	10.00	+7.52%	55 940	6 055
ARCELORMITTAL					5 230.00	+7.14%	505 019	99
PHILIP MORRIS ČR A	5 766.00	+3.87%	23 466 449	4 059	5 795.30	+5.36%	1 654 731	287
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 865.30	+4.46%	0	0
EUROPA BONUS CZK	7 873.00	+2.62%	0	0	7 800.00	+4.46%	0	0
KOMERČNÍ BANKA	3 936.00	+4.35%	666 721 107	172 145	3 910.00	+4.27%	3 740 248	966
ECM	482.60	+4.21%	18 410 948	37 582	489.30	+3.90%	804 560	1 635
CETV	1 354.00	+2.42%	47 507 063	35 326	1 360.00	+3.61%	391 824	295
PARAMO	1 375.00	0.00%	0	0	1 211.70	+3.27%	0	0
ČESKÁ SPOŘITELNA					795.00	+3.24%	0	0
FAGRON					102.60	+3.21%	0	0
AVIA					68.10	+3.18%	0	0
PFNONWOVENS	411.20	+3.03%	8 525 485	21 172	418.50	+3.12%	408 590	993
MICROSOFT CORP.					467.30	+2.68%	98 027	210
ERSTE GROUP BANK A	1 039.00	+2.87%	536 987 815	520 545	1 037.00	+2.67%	3 988 132	3 878
MCDONALDS CORP.					1 085.80	+2.37%	0	0
KB DISCOUNT	384.60	+3.17%	0	0	375.00	+1.87%	0	0
INTEL CORP.					391.80	+1.84%	0	0
‹‹ First 60     Next 20 ›