The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 770.00 | 0.00% | 57 163 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 187.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 561.00 | +0.01% | 5 610 | 10 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 932.60 | +0.12% | 177 619 | 191 | 922.30 | +0.03% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
| VEBA TEXTILNÍ ZÁV. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
| TOP5 ENERGY GARANT | 97.85 | +0.02% | 377 758 | 3 890 | ||||||||||
| TOP ČESKÝ BON CZII | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 147.00 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
