Hi price, The Prague Stock Exchange dne 2.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | +0.56% | 1 624 202 | 183 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
| GOLD | 2 413.00 | +0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 079.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | +0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +1.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 699.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 256.00 | +0.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 173.00 | +1.03% | 467 200 | 4 | ||||||||||
| PX FUT DEC10 | 1 168.00 | +0.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 147.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
