The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
| ŠMERAL BRNO | 324.00 | +17.09% | 4 212 | 13 | ||||||||||
| METROSTAV | 722.00 | -9.63% | 4 332 | 6 | ||||||||||
| MICROSOFT CORP. | 468.80 | +0.08% | 5 061 | 11 | ||||||||||
| VÍTKOVICE | 561.00 | +0.01% | 5 610 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | -0.44% | 6 720 | 30 | ||||||||||
| KITD, v likvidaci | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.00 | -19.75% | 13 330 | 40 | ||||||||||
| NOKIA CORP. | 181.00 | +0.27% | 16 150 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 248.40 | -0.16% | 24 840 | 100 | ||||||||||
| PFNONWOVENS | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
| VOLKSWAGEN AG | 1 770.00 | 0.00% | 57 163 | 32 | ||||||||||
| AAA AUTO | 17.88 | +0.73% | 135 837 | 7 562 | 17.70 | -0.56% | 81 237 | 4 544 | ||||||
| ČESKÁ SPOŘITELNA | 841.70 | -2.80% | 90 302 | 107 | ||||||||||
| UNIPETROL | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
| ECM | 132.65 | +4.81% | 1 449 039 | 10 857 | 137.80 | +6.00% | 425 477 | 3 185 | ||||||
| KOMERČNÍ BANKA | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
| CETV | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
| CPI FIM | 166.99 | +6.06% | 15 646 535 | 95 426 | 165.30 | +4.62% | 1 621 359 | 9 891 | ||||||
| NWN | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
| ||||||||||||||
