The Prague Stock Exchange and RM-System - daily results dne 2.9.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2010  7.9.2010  6.9.2010  3.9.2010 2.9.2010

The Prague Sotck Exchange and RM-System - daily results - 2.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 173.00	+1.03%	467 200	4
VET ASSETS	8.61	-9.37%	52	6	8.60	-8.51%	3 182	370
SM VAK OVA 5,00/15	99.66	0.00%	32 476 667	30
PHILIP MORRIS ČR A	8 950.00	+0.56%	1 624 202	183	8 800.00	0.00%	0	0
VIG	932.60	+0.12%	177 619	191	922.30	+0.03%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 283 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 502 639	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	8 912 498	870	10 000.00	0.00%	0	0
ERSTE TL 20,2	24.99	+6.34%	48 800	2 000
ST.DLUHOP. 4,20/36	99.61	0.00%	32 527 000	3 000
ST.DLUHOP. VAR/16	94.22	0.00%	31 965 200	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	37 410 042	3 500	10 000.00	0.00%	0	0
KITD, v likvidaci	177.51	+4.42%	665 804	3 777	188.00	+4.44%	9 400	50
TOP5 ENERGY GARANT	97.85	+0.02%	377 758	3 890
ST.DLUHOP. 5,00/19	99.70	0.00%	72 845 500	6 300	10 000.00	0.00%	0	0
AAA AUTO	17.88	+0.73%	135 837	7 562	17.70	-0.56%	81 237	4 544
ST.DLUHOP. VAR/12	100.24	0.00%	109 148 484	10 600	10 000.00	0.00%	0	0
ECM	132.65	+4.81%	1 449 039	10 857	137.80	+6.00%	425 477	3 185
ST.DLUHOP. 2,80/13	99.59	0.00%	154 433 289	14 900	10 000.00	0.00%	0	0
PFNONWOVENS	431.90	+0.91%	13 663 778	31 853	429.80	+1.12%	42 980	100
‹‹ First 60     Next 20 ›