The Prague Stock Exchange and RM-System - daily results dne 2.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	59.20	-5.20%	400	7
BRENT TS 151,07	232.40	+1.71%	2 112	9
EB CEZ TS6	12.55	+5.91%	6 275	500
BRENT CRUDE OIL	61.90	-2.52%	45 368	750
E4U	93.50	+4.41%	60 819	652	90.50	0.00%	0	0
EB DAX TL9	435.70	+3.00%	87 400	200
CPI 5,10/21	105.50	0.00%	157 532	150 000
NWR	0.20	0.00%	345 580	1 728 665	0.20	0.00%	22 044	110 220
CETV	50.65	+0.60%	490 247	9 619	50.00	-2.15%	282 340	5 600
STOCK	72.30	+1.12%	656 113	9 345	70.70	-3.15%	171 262	2 422
PLG LOBKOWICZ	195.20	-1.01%	947 162	4 826	196.90	+1.03%	108 522	551
CETIN	173.60	-0.29%	1 593 264	9 169	170.90	-1.21%	28 469	165
SKODA 3,00/20	99.13	0.00%	3 001 750	1
FORTUNA	72.30	-2.30%	3 803 097	53 233	72.90	-1.75%	521 111	7 324
PHILIP MORRIS ČR A	11 100.00	+0.19%	4 342 168	392	11 076.00	+0.24%	441 254	40
JTFG IV 5,20/17	100.00	0.00%	11 980 933	4
UNIPETROL	145.00	+0.10%	13 228 111	92 457	145.40	-0.27%	516 597	3 584
VIG	761.40	+0.63%	18 745 978	24 700	770.00	+0.53%	970 791	1 272
ST.DLUHOP. VAR/23	101.92	0.00%	32 317 867	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	34 121 778	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›