The Prague Stock Exchange and RM-System - daily results dne 2.9.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 99.13 | 0.00% | 3 001 750 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 11 980 933 | 4 | ||||||||||
BRENT TL | 59.20 | -5.20% | 400 | 7 | ||||||||||
BRENT TS 151,07 | 232.40 | +1.71% | 2 112 | 9 | ||||||||||
EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
PHILIP MORRIS ČR A | 11 100.00 | +0.19% | 4 342 168 | 392 | 11 076.00 | +0.24% | 441 254 | 40 | ||||||
EB CEZ TS6 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
E4U | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 61.90 | -2.52% | 45 368 | 750 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 34 121 778 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 317 867 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 256 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 295 628 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 139 650 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 83 777 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 173.60 | -0.29% | 1 593 264 | 9 169 | 170.90 | -1.21% | 28 469 | 165 | ||||||
STOCK | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
CETV | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 180 877 083 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|