The Prague Stock Exchange and RM-System - daily results dne 2.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 31.40 | +9.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
| E4U | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 371.10 | +3.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 404.90 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
| EB WTI TS8 | 1 481.00 | +2.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 125.00 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 713.00 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 643.00 | +2.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.40 | +1.71% | 2 112 | 9 | ||||||||||
| KOMERČNÍ BANKA | 5 452.00 | +1.64% | 281 415 055 | 51 700 | 5 471.80 | +1.14% | 467 940 | 86 | ||||||
| EB USDCZK TL4 | 16.10 | +1.26% | 0 | 0 | ||||||||||
| CTX | 350.70 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | +1.12% | 0 | 0 | ||||||||||
| STOCK | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
| DJ EURO STOXX 50 | 866.80 | +1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.80 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.86 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
| ||||||||||||||
