Hi price, RM System dne 2.9.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	298 783 294	29 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 590.00	0.00%	0	0
VOLKSWAGEN AG					3 560.00	+0.84%	623 603	176
LÉČ.LÁZ.MAR.LÁZNĚ					3 250.00	0.00%	0	0
META PLATFORMS					3 037.20	+0.28%	0	0
MCDONALDS CORP.					2 827.40	-0.92%	242 960	86
Holcim (Česko)					2 824.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ŽPSV UH. OSTROH					2 600.00	+4.00%	0	0
APPLE INC.					2 560.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›