Top volume, The Prague Stock Exchange dne 20.1.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 12 110.00 | +999.00% | 18 092 340 | 1 494 | ||||||||||
| MSP PŘEROV 21/97 | 110.00 | 0.00% | 8 318 760 | 724 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
| ŠKODA | 800.00 | -123.00% | 5 861 600 | 7 327 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 7 335.00 | +997.00% | 5 757 975 | 785 | ||||||||||
| KB 14,5/96 | 102.50 | 0.00% | 5 461 675 | 510 | ||||||||||
| ČKD PRAHA HOLDING | 534.00 | +987.00% | 4 181 754 | 7 831 | ||||||||||
| IPS SKANSKA | 1 925.00 | +1 000.00% | 3 185 875 | 1 655 | ||||||||||
| VODNÍ STAVBY | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 405.00 | +976.00% | 2 559 910 | 1 822 | ||||||||||
| ST.DLUHOP.10/95 | 102.80 | 0.00% | 2 113 222 | 200 | ||||||||||
| PIVOVAR RADEGAST | 10 465.00 | +998.00% | 2 103 465 | 201 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 990.00 | -16.00% | 1 904 820 | 318 | ||||||||||
| IP BANKA | 6 655.00 | +1 000.00% | 1 683 715 | 253 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 620.00 | +472.00% | 1 324 940 | 2 137 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 574.00 | +912.00% | 1 310 442 | 2 283 | ||||||||||
| ČESKÝ HOLDING | 1 100.00 | +1 000.00% | 1 093 400 | 994 | ||||||||||
| BVV BRNO | 3 350.00 | 0.00% | 847 550 | 253 | ||||||||||
| ČZ STRAKONICE | 510.00 | -590.00% | 836 910 | 1 641 | ||||||||||
| ZPS ZLÍN | 1 035.00 | -1 000.00% | 745 200 | 720 | ||||||||||
| ||||||||||||||
