Top volume, The Prague Stock Exchange dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| ČEZ | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 1 428 000 | 2 100 | 627.50 | +1.53% | 306 858 | 459 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | +0.71% | 1 363 600 | 4 870 | 276.20 | +0.09% | 150 296 | 534 | ||||||
| IF BOHATSTVÍ | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 1 196 260 | 260 | 4 500.00 | +0.21% | 63 338 | 14 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
| O2 C.R. | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| ČOKOLÁDOVNY | 4 691.00 | +0.10% | 933 509 | 199 | 4 530.10 | +0.68% | 86 651 | 19 | ||||||
| KOMERČNÍ BANKA IF | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| P.I.F. | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | -0.48% | 470 475 | 2 295 | 196.00 | -0.88% | 22 314 | 111 | ||||||
| ||||||||||||||
