The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 7.00 | 0.00% | 21 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -6.89% | 27 | 1 | ||||||||||
| LESY PELHŘIMOV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| NEALKO OLOMOUC | 23.10 | +0.43% | 46 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| LIBERTA | 8.00 | +14.28% | 64 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -4.93% | 77 | 1 | ||||||||||
| AUTOREMONT 1.BRUN. | 79.00 | -9.19% | 79 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 92.00 | +4.54% | 92 | 1 | ||||||||||
| DERMACOL | 48.00 | -4.43% | 96 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| TIBA | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| H.J. HEINZ CR/SR | 55.00 | -5.17% | 110 | 2 | ||||||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| DMP | 19.30 | -1.27% | 116 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 45.10 | +0.22% | 135 | 3 | ||||||||||
| STAS ZLIČÍN | 24.00 | +9.09% | 144 | 6 | ||||||||||
| STROJIMPORT | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ||||||||||||||
