The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 11 322 | 1 | ||||||||||
| JM ENERGETIKA | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| PRINGTON VAR/00 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| ATESO | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| TRANSAKTA | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| VČ ENERGETIKA | 1 565.00 | +0.96% | 6 260 | 4 | 1 500.00 | +0.62% | 15 040 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
| PARAMO | 377.00 | 0.00% | 1 885 | 5 | 350.00 | -4.66% | 6 510 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
