The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| AUTOREMONT 1.BRUN. | 79.00 | -9.19% | 79 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -6.89% | 27 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 565 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -4.93% | 77 | 1 | ||||||||||
| KRAJKA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 512.00 | +8.58% | 512 | 1 | ||||||||||
| LANEX | 326.20 | +3.37% | 326 | 1 | ||||||||||
| LESY PELHŘIMOV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 383.00 | -0.05% | 383 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 92.00 | +4.54% | 92 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| MORÁVKA CENTRUM | 3 910.00 | -9.98% | 3 910 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +5.26% | 440 | 2 | ||||||||||
| SELGEN | 227.00 | +9.66% | 454 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 55.00 | -5.17% | 110 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 102.50 | -2.38% | 205 | 2 | ||||||||||
| ||||||||||||||
