The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| PILANA TOOLS | 157.50 | +5.00% | 0 | 0 | 149.00 | +4.92% | 4 768 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
| TON | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| PRAG REAL VYSOČANY | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| MOTOKOV PRAHA | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
| PEGA | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
| OTAVA-PATRIA | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| KIF MOST | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| KOLI HOLD. N.MĚSTO | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
| MEOPTA PŘEROV | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| ENERGOAQUA | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
| ČECHOFRACHT | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| TATRA | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| ||||||||||||||
