The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 115.16 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
| AERO HOLDING | 17.20 | 0.00% | 3 096 | 180 | ||||||||||
| AG1 OPF | 921.90 | +5.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 124.00 | +4.94% | 0 | 0 | ||||||||||
| AG5 OPF | 945.90 | +4.99% | 0 | 0 | ||||||||||
| AG7 OPF | 1 467.00 | +0.20% | 156 969 | 107 | ||||||||||
| AGB IF II | 245.00 | 0.00% | 114 350 | 467 | ||||||||||
| AGB, PODÍLOVÝ FOND | 738.00 | +1.99% | 189 631 | 260 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
