The Prague Stock Exchange and RM-System - daily results dne 20.1.1999

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.1999  25.1.1999  22.1.1999  21.1.1999 20.1.1999

The Prague Sotck Exchange and RM-System - daily results - 20.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	203.30	-5.00%	0	0	180.00	0.00%	1 620	9
AUTOCENTRUM LIBOU.	89.77	-4.99%	1 077	12	40.10	-8.86%	0	0
INGSTAV OSTRAVA	28.92	-4.99%	0	0	15.00	-6.25%	0	0
KRÁLOVOPOLSKÁ	32.12	-4.99%	0	0	37.00	+0.54%	10 730	290
MORAVSKÉ ŽELEZÁRNY	36.73	-4.99%	0	0	30.00	0.00%	1 020	34
MOSTECKÁ UHEL.SP.	132.05	-4.99%	0	0	126.20	+0.15%	5 049	40
PARAMO	465.70	-4.99%	0	0	400.20	-9.86%	35 217	88
RAAB KARCH.STAVIVA	58.00	-4.99%	0	0	73.00	0.00%	365	5
TEPLÁRNA ÚSTÍ N.L.	152.67	-4.99%	0	0	134.00	+2.21%	0	0
TEPLÁRNY KARVINÁ	673.30	-4.99%	0	0	650.00	0.00%	0	0
VÍNO MIKULOV	111.91	-4.99%	0	0	125.00	-3.10%	0	0
ŽEL.STAVITEL.PRAHA	128.36	-4.99%	0	0	108.00	-5.26%	0	0
TON	232.50	-4.98%	0	0	230.00	0.00%	2 300	10
PROSPERITA IF	348.70	-4.98%	0	0	345.30	-0.77%	179 853	518
SOLO	44.81	-4.98%	0	0	41.00	+5.12%	0	0
PIVOVAR V.POPOVICE	65.17	-4.98%	0	0	80.00	0.00%	240	3
INGSTAV UHER.HRAD.	215.60	-4.98%	0	0	220.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	47.47	-4.98%	0	0	43.00	-8.51%	0	0
GENOSERVIS	65.17	-4.98%	0	0	52.00	0.00%	0	0
ASPEKTA HOLDING	41.18	-4.98%	0	0	45.00	0.00%	0	0
‹‹ First 60     Next 20 ›