The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 4.00 | -20.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| ŠKODA PRAHA | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 605.00 | -17.12% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 142.00 | -14.45% | 568 | 4 | ||||||||||
| NOVAMYL | 7.00 | -12.50% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 353.00 | -11.75% | 0 | 0 | ||||||||||
| FRIGERA | 40.00 | -11.11% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 26.10 | -10.30% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
| SEMOR. SBĚR.SUROV. | 81.00 | -10.00% | 4 877 | 57 | ||||||||||
| STAV.DOP.A MECH. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 108.00 | -10.00% | 0 | 0 | ||||||||||
| GESTA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 27.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 479.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | -10.00% | 324 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
