The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
| KVANTO IPF | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| O2 C.R. | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
| OKD | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
| P.I.F. | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||||
| PARAMO | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| PF AAA | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||||
| PF IKS KB PLUS | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||||
| PF PRAVID.PŘ. 1.IN | 365.00 | +0.38% | 71 540 | 196 | 363.50 | +0.80% | 65 190 | 180 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 302.00 | -0.25% | 86 040 | 20 | 5 138.50 | -0.10% | 722 348 | 140 | ||||||
| PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 498.20 | +0.34% | 182 440 | 368 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 020 000 | 702 | ||||||
| PROSPERITA IF | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
| RIF | 1 438.00 | +2.20% | 105 963 416 | 73 531 | 1 438.50 | +2.09% | 30 147 763 | 21 413 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 741.00 | -0.02% | 383 223 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
| ||||||||||||||
