Hi price, The Prague Stock Exchange dne 20.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 32.55 | +5.00% | 0 | 0 | 35.20 | -0.56% | 918 | 26 | ||||||
| SG - INDUSTRY | 32.97 | -4.98% | 0 | 0 | 30.30 | -0.32% | 23 489 | 763 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 34.00 | +7.93% | 39 682 | 1 163 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.00 | -0.29% | 4 284 | 126 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 38.80 | +1.04% | 10 812 | 262 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | +0.44% | 22 398 | 454 | ||||||
| ČKD DOPR.SYSTÉMY | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | +4.16% | 25 000 | 500 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| ČZ STRAKONICE | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
| UNIPETROL | 55.85 | +0.55% | 67 855 369 | 1 186 831 | 56.00 | +1.81% | 939 623 | 16 607 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 63.10 | -2.92% | 6 387 | 101 | ||||||
| ČNIOPF | 58.08 | +4.98% | 0 | 0 | ||||||||||
| TATRA | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||||
| ALIACHEM | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 780 | 12 | 63.00 | +3.96% | 18 900 | 300 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
| ||||||||||||||
