Top volume, RM System dne 20.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
| ČESKÉ RADIOKOMUN. | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| IPS SKANSKA | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||||
| KVANTO IPF | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
| ALPHA-EFFECT | 1 491.10 | +0.74% | 286 164 | 193 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +0.07% | 250 640 | 1 928 | ||||||||||
| APOLLÓN HOLDING | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
| FINOP HOLDING | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
| MEDICAMENTA | 508.30 | -0.03% | 241 871 | 472 | ||||||||||
| ŠKODA | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
| ALIACHEM | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| PF IKS KB PLUS | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||||
| VÍTKOVICE | 30.11 | -11.44% | 150 740 | 5 000 | 33.70 | +1.50% | 196 383 | 6 044 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
| PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 498.20 | +0.34% | 182 440 | 368 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
| ||||||||||||||
