The Prague Stock Exchange and RM-System - daily results dne 20.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2000  25.1.2000  24.1.2000  21.1.2000 20.1.2000

The Prague Sotck Exchange and RM-System - daily results - 20.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	718.60	-0.40%	98 379 440	136 508	719.60	+0.61%	606 303	838
PLZEŇSKÝ PRAZDROJ	4 302.00	-0.25%	86 040	20	5 138.50	-0.10%	722 348	140
KVANTO IPF	509.00	-0.19%	23 923	47	510.00	-0.09%	295 211	580
P.I.F.	787.00	-0.12%	280 959	357	785.10	+1.27%	682 049	869
RŮST.OPF DLUHOPISŮ	127 741.00	-0.02%	383 223	3	100 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 125.00	+0.89%	0	0
TEPLÁRNY BRNO	415.00	0.00%	0	0	420.30	+2.41%	0	0
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	132.00	+9.90%	0	0
ENERGOMONTÁŽE LIB.	235.40	0.00%	0	0	226.20	-9.52%	0	0
ENERGOAQUA	79.99	0.00%	0	0	100.30	+1.21%	6 652	66
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 895.10	+0.34%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 080.00	+0.09%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›