The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 815.60 | -9.94% | 48 936 | 60 | ||||||||||
SEMENA VELELIBY | 35.30 | -9.94% | 0 | 0 | ||||||||||
LESY KRNOV | 120.60 | -9.93% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 42.00 | -9.87% | 0 | 0 | ||||||||||
STS HOSTIVICE | 12.80 | -9.85% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.40 | -9.85% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 730.00 | -9.84% | 6 074 | 7 | ||||||||||
KOVOSLUŽBA A.V. | 52.20 | -9.84% | 0 | 0 | ||||||||||
KAVOZ | 29.30 | -9.84% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 55.90 | -9.83% | 112 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 103.60 | -9.75% | 1 036 | 10 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 185.10 | -9.70% | 8 765 | 48 | ||||||||||
BRISTOL | 95.00 | -9.60% | 0 | 0 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
ČSAD BUS ÚSTÍ N.L. | 48.40 | -9.53% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
KOVOHUTĚ ČELAKOV. | 47.80 | -9.46% | 2 533 | 53 | ||||||||||
ZUD | 14.40 | -9.43% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 190.30 | -9.42% | 8 203 | 43 | ||||||||||
ZZN DOMAŽLICE | 80.60 | -9.33% | 484 | 6 | ||||||||||
|