The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRATEGIC HOT.CAP. | 2 347.00 | +4.96% | 0 | 0 | 2 715.20 | +9.99% | 0 | 0 | ||||||
NKT CABLES | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
PRVNÍ NOVIN.SP.PHA | 117.80 | +9.99% | 589 | 5 | ||||||||||
TEPLÁRNA STRAKON. | 429.10 | +9.99% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 207.00 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÝ DRUŽ.IF | 607.90 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 79.30 | +9.98% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 31.68 | +4.97% | 0 | 0 | 49.60 | +9.97% | 6 030 | 124 | ||||||
PRAGOEXPORT | 363.90 | +9.97% | 0 | 0 | ||||||||||
STAVOSTROJ | 115.80 | +9.97% | 16 907 | 146 | ||||||||||
DG JIHOVEL | 110.40 | +9.96% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 109.20 | +9.96% | 0 | 0 | ||||||||||
RAKO | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
EKOSTAVBY KAPLICE | 25.40 | +9.95% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 157.90 | +9.95% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 175.60 | +9.95% | 0 | 0 | ||||||||||
IF KREDIT | 55.40 | +9.92% | 0 | 0 | ||||||||||
SHD-KOMES | 43.20 | +9.92% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 45.40 | +9.92% | 0 | 0 | ||||||||||
MJM LITOVEL | 75.40 | +9.91% | 70 | 1 | ||||||||||
|