The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 10.80 | 0.00% | 54 | 5 | ||||||||||
| MJM LITOVEL | 75.40 | +9.91% | 70 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 55.90 | -9.83% | 112 | 2 | ||||||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 146 | 5 | ||||||||||
| LESY Č. RUDOLEC | 73.90 | 0.00% | 148 | 2 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| REDASH | 43.10 | -5.06% | 172 | 4 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| TEXTILANA | 27.30 | 0.00% | 191 | 7 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.00 | 0.00% | 216 | 12 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 220 | 10 | ||||||||||
| SEVEROCUKR | 11.20 | 0.00% | 224 | 20 | ||||||||||
| TON | 112.00 | 0.00% | 224 | 2 | ||||||||||
| CONSUS IF | 57.20 | -2.38% | 229 | 4 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 241 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ROMO FULNEK | 32.40 | +8.00% | 259 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
