The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.50 | -12.71% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 947.00 | -10.19% | 5 682 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 8.10 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 97.20 | -10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 675.00 | -10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 31.50 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 146.80 | -9.99% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 260.60 | -9.98% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 116.30 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 135.20 | -9.98% | 1 622 | 12 | ||||||||||
| ALBATROS | 406.00 | -9.97% | 0 | 0 | ||||||||||
| SEVAC | 170.50 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 72.20 | -9.97% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 142.80 | -9.96% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.10 | -9.95% | 634 | 35 | ||||||||||
| ||||||||||||||
