The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 287.00 | +27.55% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 93.70 | +20.28% | 12 931 | 138 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 3 400 | 5 571 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| PLOMA | 160.00 | +14.28% | 13 284 | 85 | ||||||||||
| INGSTAV OSTRAVA | 62.40 | +13.45% | 21 840 | 350 | ||||||||||
| IF BOH.DOP.KOMEN. | 525.80 | +12.95% | 3 248 611 | 6 467 | ||||||||||
| OMYA.VÁPENNÁ | 774.20 | +12.13% | 3 097 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +10.86% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| CHEVAK CHEB | 110.70 | +10.25% | 0 | 0 | ||||||||||
| ZZN POLEPY | 133.10 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 143.00 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| MORAVOLEN ŠUMPERK | 23.10 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 29.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 160.60 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 347.00 | +4.96% | 0 | 0 | 2 715.20 | +9.99% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
| ||||||||||||||
