The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | -3.82% | 4 400 | 5 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | +0.36% | 16 500 | 4 | 4 168.00 | +0.43% | 66 688 | 16 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | +0.72% | 0 | 0 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.80 | +0.69% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
YTONG | 3 425.10 | -2.16% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 183.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 167.60 | +12.71% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 233.00 | -5.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 177.40 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 149.50 | -9.17% | 0 | 0 | ||||||||||
VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | -3.44% | 43 252 | 5 030 | ||||||||||
VÍNO MIKULOV | 811.30 | +0.77% | 5 642 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 1 601 | 1 | ||||||||||
VHOS | 949.50 | -0.05% | 7 596 | 8 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.90 | +11.15% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 832.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
UNITED ENERGY | 110.00 | 0.00% | 683 200 | 6 000 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 881 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 340.00 | +13.78% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
TESLA SEZAM | 398.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 37.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
TEPLÁRNA STRAKON. | 603.60 | +0.04% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
|