The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 454.60 | -9.99% | 455 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 243.20 | 0.00% | 730 | 3 | ||||||||||
| METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 900 | 120 | ||||||
| INTERHOTEL OLYMPIK | 501.10 | +3.44% | 1 002 | 2 | ||||||||||
| GUMOTEX | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 265 | 222 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 1 601 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 861.10 | -0.12% | 1 722 | 2 | ||||||||||
| DERMACOL | 431.20 | -3.77% | 1 725 | 4 | ||||||||||
| ŠMERAL BRNO | 71.50 | +0.28% | 2 145 | 30 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.10 | -0.01% | 2 404 | 1 | ||||||
| VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 849.50 | -0.07% | 2 549 | 3 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.20 | 0.00% | 2 805 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 731 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.50 | -10.00% | 4 005 | 10 | ||||||||||
| SILON | 311.00 | +1.26% | 4 316 | 14 | ||||||||||
| CIMEX KONCERN | 145.40 | +0.06% | 4 362 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 4 400 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| VÍNO MIKULOV | 811.30 | +0.77% | 5 642 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
| ČECHOFRACHT | 3 150.00 | -4.76% | 6 300 | 2 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 205.30 | +0.14% | 6 616 | 3 | ||||||
| CONCORDIA INV.IF | 231.30 | +0.08% | 6 939 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
| VHOS | 949.50 | -0.05% | 7 596 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | +0.05% | 8 012 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 9 778 | 10 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 10 040 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.18% | 10 860 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
| ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 535.00 | +6.20% | 17 525 | 4 | ||||||
| ||||||||||||||
