Top number of shares per day, RM System dne 20.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 91.85 | +0.45% | 48 553 631 | 529 340 | 91.10 | -0.43% | 5 056 679 | 55 098 | ||||||
| UNITED ENERGY | 110.00 | 0.00% | 683 200 | 6 000 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
| VÍTKOVICE | 8.40 | -3.44% | 43 252 | 5 030 | ||||||||||
| ČESKÉ RADIOKOMUN. | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
| UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
| APOLLÓN HOLDING | 81.10 | -2.87% | 1 622 | 20 | 83.30 | -2.34% | 88 363 | 1 042 | ||||||
| O2 C.R. | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
| KRUŠNOHORSKÉ LESY | 139.00 | +9.88% | 124 699 | 897 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.20 | -1.02% | 77 814 | 574 | ||||||
| OSTROJ | 136.00 | -9.39% | 83 631 | 564 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | -1.77% | 313 763 226 | 139 331 | 2 255.70 | -0.20% | 930 429 | 413 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | -6.63% | 36 594 | 321 | ||||||||||
| ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
| DKF HOLDING | 5.70 | -3.38% | 1 265 | 222 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
| SUBTERRA | 835.00 | -4.61% | 164 745 | 197 | ||||||||||
| AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
| ČSKD - INTRANS | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 900 | 120 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 20 058 | 102 | ||||||||||
| IF BOHATSTVÍ | 1 553.20 | +0.18% | 148 875 | 96 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
| JÄKL KARVINÁ | 629.00 | +7.20% | 37 740 | 60 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 731 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
| CONCORDIA INV.IF | 231.30 | +0.08% | 6 939 | 30 | ||||||||||
| CIMEX KONCERN | 145.40 | +0.06% | 4 362 | 30 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| ŠMERAL BRNO | 71.50 | +0.28% | 2 145 | 30 | ||||||||||
| METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | +0.36% | 16 500 | 4 | 4 168.00 | +0.43% | 66 688 | 16 | ||||||
| IF OBCHODU | 1 191.50 | -0.35% | 17 871 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
| SILON | 311.00 | +1.26% | 4 316 | 14 | ||||||||||
| VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 9 778 | 10 | ||||||
| HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.18% | 10 860 | 10 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
| ||||||||||||||
