The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 6 800.00 | -20.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 400.50 | -10.00% | 4 005 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
HOTEL PANORAMA | 454.60 | -9.99% | 455 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 583.00 | -9.97% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
OSTROJ | 136.00 | -9.39% | 83 631 | 564 | ||||||||||
VOD.A KAN.BŘECLAV | 149.50 | -9.17% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
JIHOSTROJ | 71.60 | -7.73% | 0 | 0 | ||||||||||
ODKOLEK | 279.10 | -6.96% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | -6.63% | 36 594 | 321 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
KRKONOŠSKÉ VÁPENKY | 751.20 | -6.10% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
VOD.A KAN.PŘEROV | 233.00 | -5.05% | 0 | 0 | ||||||||||
STROJPLAST | 15.50 | -4.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 564.40 | -4.80% | 0 | 0 | ||||||
ČECHOFRACHT | 3 150.00 | -4.76% | 6 300 | 2 | ||||||||||
SUBTERRA | 835.00 | -4.61% | 164 745 | 197 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 954.00 | -4.50% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
SEVEROČESKÉ DOLY | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
ŽPSV UH. OSTROH | 880.00 | -3.82% | 4 400 | 5 | ||||||||||
DERMACOL | 431.20 | -3.77% | 1 725 | 4 | ||||||||||
VÍTKOVICE | 8.40 | -3.44% | 43 252 | 5 030 | ||||||||||
DKF HOLDING | 5.70 | -3.38% | 1 265 | 222 | ||||||||||
METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 860.00 | -3.12% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
APOLLÓN HOLDING | 81.10 | -2.87% | 1 622 | 20 | 83.30 | -2.34% | 88 363 | 1 042 | ||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
YTONG | 3 425.10 | -2.16% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.10% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
ČESKÉ RADIOKOMUN. | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
HOTEL JALTA PRAHA | 1 930.70 | -1.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
OKD | 102.10 | 0.00% | 0 | 0 | 135.20 | -1.02% | 77 814 | 574 | ||||||
ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -0.66% | 0 | 0 | ||||||
ČEZ | 91.85 | +0.45% | 48 553 631 | 529 340 | 91.10 | -0.43% | 5 056 679 | 55 098 | ||||||
CUKROVAR VRBÁTKY | 2 500.00 | -0.39% | 0 | 0 | ||||||||||
IF OBCHODU | 1 191.50 | -0.35% | 17 871 | 15 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 208.60 | -0.23% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 220.00 | -1.77% | 313 763 226 | 139 331 | 2 255.70 | -0.20% | 930 429 | 413 | ||||||
KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.18% | 10 860 | 10 | ||||||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
PLYNOPROJEKT PRAHA | 861.10 | -0.12% | 1 722 | 2 | ||||||||||
MUZO | 9 600.00 | -0.11% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 849.50 | -0.07% | 2 549 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 681.00 | -0.05% | 0 | 0 | ||||||||||
VHOS | 949.50 | -0.05% | 7 596 | 8 | ||||||||||
|