The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +4.05% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 900 | 120 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | -2.87% | 1 622 | 20 | 83.30 | -2.34% | 88 363 | 1 042 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +5.45% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 208.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +6.06% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | +1.55% | 0 | 0 | ||||||||||
| BMT | 209.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.00 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 389.90 | +6.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.80 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
