The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 454.60 | -9.99% | 455 | 1 | ||||||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 404.10 | -0.01% | 2 404 | 1 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 1 601 | 1 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
PLYNOPROJEKT PRAHA | 861.10 | -0.12% | 1 722 | 2 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
INTERHOTEL OLYMPIK | 501.10 | +3.44% | 1 002 | 2 | ||||||||||
GUMOTEX | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
ČECHOFRACHT | 3 150.00 | -4.76% | 6 300 | 2 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 205.30 | +0.14% | 6 616 | 3 | ||||||
LÁZNĚ PODĚBRADY | 849.50 | -0.07% | 2 549 | 3 | ||||||||||
RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
PHILIP MORRIS ČR A | 10 830.00 | +0.50% | 78 859 994 | 7 284 | 10 995.00 | -0.04% | 32 984 | 3 | ||||||
LE CYGNE SPORT.GR. | 243.20 | 0.00% | 730 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.20 | 0.00% | 2 805 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | +0.05% | 8 012 | 4 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
|