The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | +0.05% | 8 012 | 4 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 4 400 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 600 | 6 | ||||||||||
| VÍNO MIKULOV | 811.30 | +0.77% | 5 642 | 7 | ||||||||||
| VHOS | 949.50 | -0.05% | 7 596 | 8 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.18% | 10 860 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 9 778 | 10 | ||||||
| HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.50 | -10.00% | 4 005 | 10 | ||||||||||
| SILON | 311.00 | +1.26% | 4 316 | 14 | ||||||||||
| VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
| IF OBCHODU | 1 191.50 | -0.35% | 17 871 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
| ||||||||||||||
