The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 6 800.00 | -20.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.50 | -10.00% | 4 005 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
| HOTEL PANORAMA | 454.60 | -9.99% | 455 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.00 | -9.97% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
| OSTROJ | 136.00 | -9.39% | 83 631 | 564 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.50 | -9.17% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
| HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
| JIHOSTROJ | 71.60 | -7.73% | 0 | 0 | ||||||||||
| ODKOLEK | 279.10 | -6.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | -6.63% | 36 594 | 321 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
| KRKONOŠSKÉ VÁPENKY | 751.20 | -6.10% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| VOD.A KAN.PŘEROV | 233.00 | -5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
