Hi price, The Prague Stock Exchange dne 20.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 13 980.00 | +499.00% | 125 820 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 410.00 | +436.00% | 1 482 000 | 200 | ||||||||||
| PIVOVAR RADEGAST | 4 610.00 | +10.00% | 165 960 | 36 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 445.00 | -100.00% | 400 050 | 90 | ||||||||||
| BVV BRNO | 4 370.00 | 0.00% | 161 690 | 37 | ||||||||||
| EZ PRAHA | 4 030.00 | +87.00% | 1 454 830 | 361 | ||||||||||
| FAB | 3 770.00 | +26.00% | 22 620 | 6 | ||||||||||
| IP BANKA | 3 760.00 | 0.00% | 451 200 | 120 | ||||||||||
| RMS MEZZANINE | 3 755.00 | -493.00% | 45 060 | 12 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | +138.00% | 105 850 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
| ČOKOLÁDOVNY | 3 580.00 | -55.00% | 1 983 320 | 554 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 505.00 | -263.00% | 80 615 | 23 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 450.00 | +454.00% | 13 800 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 3 050.00 | -65.00% | 1 134 600 | 372 | ||||||||||
| KERAMIKA HOB | 3 030.00 | 0.00% | 251 490 | 83 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 35 520 | 12 | ||||||||||
| ČESKOMOR.CEMENT | 2 850.00 | +52.00% | 307 800 | 108 | ||||||||||
| FATRA | 2 750.00 | +496.00% | 137 500 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 620.00 | -113.00% | 107 420 | 41 | ||||||||||
| ||||||||||||||
