Hi price, The Prague Stock Exchange dne 20.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 281 475.00 | +4.99% | 1 125 900 | 4 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
| PHILIP MORRIS ČR A | 4 500.00 | 0.00% | 1 939 500 | 431 | 4 350.00 | -1.00% | 8 700 | 2 | ||||||
| EZ PRAHA | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| LESY Č. KRUMLOV | 3 825.00 | 0.00% | 0 | 0 | 2 963.00 | +1.00% | 88 890 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| FAB | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| ČECHOFRACHT | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| RMS MEZZANINE | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
| ||||||||||||||
