Hi price, The Prague Stock Exchange dne 20.10.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 281 475.00 | +4.99% | 1 125 900 | 4 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
PHILIP MORRIS ČR A | 4 500.00 | 0.00% | 1 939 500 | 431 | 4 350.00 | -1.00% | 8 700 | 2 | ||||||
EZ PRAHA | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
ČESKÁ POJIŠŤOVNA | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
LESY Č. KRUMLOV | 3 825.00 | 0.00% | 0 | 0 | 2 963.00 | +1.00% | 88 890 | 30 | ||||||
CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
FAB | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
ČECHOFRACHT | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
RMS MEZZANINE | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
BVV BRNO | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
O2 C.R. | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
ČGF | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
BOHEMIA SEKT | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
METROSTAV | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
IPS SKANSKA | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
PIVOVAR V.POPOVICE | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
ČESKÝ PORCELÁN | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
DEZA | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
INGSTAV UHER.HRAD. | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
LES. SPOL.TELČ | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
D.S.LEASING | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
SM ENERGETIKA | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
SKLO BOHEMIA | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
JM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 630.00 | +3.16% | 4 964 980 | 3 046 | 1 565.00 | +3.00% | 363 100 | 229 | ||||||
JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 470.50 | -8.00% | 5 882 | 4 | ||||||
PANAV | 1 600.00 | 0.00% | 0 | 0 | 1 552.00 | +1.00% | 76 847 | 49 | ||||||
PLIVA - LACHEMA | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
ČESKOMOR.CEMENT | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
SIF | 1 565.00 | +4.68% | 12 520 | 8 | ||||||||||
BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROBANKA | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
|