The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 2.00 | +100.00% | 6 | 3 | ||||||||||
ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
FRIGERA | 18.00 | 0.00% | 18 | 1 | ||||||||||
EKOS | 10.00 | 0.00% | 20 | 2 | ||||||||||
ZNOJMIA ZNOJMO | 2.00 | -33.33% | 20 | 10 | ||||||||||
LESY HLUBOKÁ | 21.00 | -8.69% | 21 | 1 | ||||||||||
DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
ZČ DŘEVO. ZÁVODY | 15.00 | -3.22% | 30 | 2 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 8.00 | +5.26% | 32 | 4 | ||||||||||
ŽELEZÁRNY VESELÍ | 32.50 | -4.41% | 33 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.00 | -2.22% | 33 | 3 | ||||||||||
TOFA SEMILY | 20.60 | -2.36% | 41 | 2 | ||||||||||
MITOP MIMOŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
PRAGOLAKTOS | 11.00 | -8.33% | 44 | 4 | ||||||||||
OKULA NÝRSKO | 56.50 | +0.89% | 57 | 1 | ||||||||||
FRUTA MODŘICE | 6.10 | 0.00% | 61 | 10 | ||||||||||
B.O.I.S. VIF BRNO | 12.00 | 0.00% | 72 | 6 | ||||||||||
GEOINDUSTRIA | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
PIV.A SOD.JIHLAVA | 39.00 | -4.87% | 78 | 2 | ||||||||||
LESNÍ SPOL.BROUMOV | 20.00 | 0.00% | 80 | 4 | ||||||||||
|