The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.BROUMOV | 20.00 | 0.00% | 80 | 4 | ||||||||||
VODNÍ ZDROJE | 13.50 | -3.57% | 81 | 6 | ||||||||||
AVIA KUTNÁ HORA | 8.50 | 0.00% | 85 | 10 | ||||||||||
MASOKOMB. KLADNO | 9.00 | 0.00% | 99 | 11 | ||||||||||
SLEZSKÝ KÁMEN | 16.60 | -2.92% | 100 | 6 | ||||||||||
KF | 13.00 | +4.00% | 104 | 8 | ||||||||||
RAŠELINA | 26.50 | 0.00% | 106 | 4 | ||||||||||
ŠTERNBERSKÉ LESY | 19.00 | -5.00% | 114 | 6 | ||||||||||
SFINX | 17.00 | -2.85% | 119 | 7 | ||||||||||
NOWACO MRAZÍRNY | 20.00 | 0.00% | 120 | 6 | ||||||||||
LES. SPOL.POLIČKA | 42.00 | -2.32% | 126 | 3 | ||||||||||
METROPROJEKT | 32.00 | -8.57% | 128 | 4 | ||||||||||
MERKURIA | 11.00 | 0.00% | 132 | 12 | ||||||||||
CUKROVAR BRODEK | 33.50 | -4.28% | 134 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 27.00 | -1.81% | 135 | 5 | ||||||||||
HMZ | 14.00 | 0.00% | 140 | 10 | ||||||||||
TONA | 37.00 | +2.77% | 148 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 15.00 | +5.71% | 148 | 10 | ||||||||||
UNIMONT OSTRAVA | 30.00 | 0.00% | 150 | 5 | ||||||||||
LENAS | 38.00 | -5.00% | 152 | 4 | ||||||||||
|