Hi price, The Prague Stock Exchange dne 20.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
ALIACHEM | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
AERO HOLDING | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
ZETOR | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 810 | 60 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | +0.59% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.15 | 0.00% | 0 | 0 | 23.50 | +2.17% | 10 727 | 464 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +5.75% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 304 | 118 | ||||||
ŽOS NYMBURK | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 27.70 | +0.36% | 665 | 24 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
ČKD PRAHA HOLDING | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +0.28% | 0 | 0 | ||||||
|