Hi price, The Prague Stock Exchange dne 20.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 900.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 700.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.50 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 0 | 0 | 2 448.00 | -9.98% | 15 698 | 6 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 019.00 | -4.98% | 0 | 0 | 1 940.00 | +1.04% | 38 750 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 964.00 | -1.97% | 23 508 | 12 | ||||||
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 750.00 | +1.34% | 24 774 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
| ||||||||||||||
