The Prague Stock Exchange and RM-System - daily results dne 20.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 429.70 | +1.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| ARCELORMITTAL | 2 782.00 | +1.08% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 449.60 | -0.18% | 0 | 0 | ||||||||||
| CETV | 1 664.00 | -0.36% | 67 261 130 | 40 469 | ||||||||||
| CPI FIM | 2 897.00 | +0.59% | 89 908 016 | 31 061 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 614.50 | +0.23% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 149.60 | +4.98% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | -4.03% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
