The Prague Stock Exchange and RM-System - daily results dne 20.10.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 371.00 | -3.73% | 5 194 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | -0.40% | 33 407 366 | 3 038 | 11 171.80 | +2.26% | 166 055 | 15 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| OSTROJ | 900.00 | -1.89% | 27 900 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.00 | -6.93% | 21 913 | 56 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | -2.59% | 193 450 | 73 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | +3.14% | 44 840 | 76 | ||||||||||
| AVIA | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.59% | 175 957 | 207 | ||||||||||
| KOMERČNÍ BANKA | 3 436.00 | +0.09% | 170 812 554 | 49 716 | 3 430.00 | -0.48% | 795 422 | 232 | ||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
| TATRA | 126.90 | +3.59% | 77 238 | 639 | ||||||||||
| SOFTWARE 602 | 93.60 | -8.86% | 68 868 | 705 | ||||||||||
| O2 C.R. | 442.80 | -0.36% | 295 135 577 | 665 477 | 442.50 | -0.20% | 1 827 996 | 4 118 | ||||||
| UNIPETROL | 202.70 | +0.70% | 118 333 221 | 583 288 | 203.00 | +0.34% | 1 482 415 | 7 283 | ||||||
| VÍTKOVICE | 434.10 | -1.31% | 3 930 515 | 9 280 | ||||||||||
| ČEZ | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
| ||||||||||||||
