The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +5.29% | 149 600 | 440 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.85 | +1.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 396.00 | +6.39% | 297 996 | 91 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 150.00 | -7.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.15 | +4.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.90 | -1.62% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 31.50 | +13.31% | 16 300 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | +0.42% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 39.30 | +8.26% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 111.02 | +2.21% | 0 | 0 | ||||||||||
| CECE TS 3450 | 501.10 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 359.30 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 242.30 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
