Lo price, RM System dne 20.10.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
AAA AUTO | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
TELEFONO2 DISCOUNT | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
PX INDEX CERT. | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
FAGRON | 95.60 | -1.54% | 9 560 | 100 | ||||||||||
NWN | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
NWR | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
UNIPETROL | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
BOHEMIA CRYS.GROUP | 150.00 | -7.97% | 0 | 0 | ||||||||||
TATRA | 167.50 | +1.51% | 40 321 | 244 | ||||||||||
SČ ARMATURKA | 202.80 | +0.39% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.60 | -0.18% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
DEUTSCHE TELEKOM | 266.00 | +3.50% | 30 302 | 116 | ||||||||||
INTEL CORP. | 286.50 | -1.91% | 16 050 | 56 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
|