The Prague Stock Exchange and RM-System - daily results dne 20.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2008  23.10.2008  22.10.2008  21.10.2008 20.10.2008

The Prague Sotck Exchange and RM-System - daily results - 20.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB DISCOUNT	301.90	0.00%	0	0	305.20	+16.00%	0	0
CETV	662.10	+3.28%	44 556 876	67 340	677.60	+8.53%	115 926	167
ARCELORMITTAL					3 396.00	+6.39%	297 996	91
AKRO OPF GLOBAL.					340.00	+5.29%	149 600	440
ERSTE GROUP BANK A	551.00	+7.30%	183 181 277	336 781	558.00	+4.67%	2 551 921	4 670
PFNONWOVENS	217.60	+0.97%	6 778 384	30 918	226.00	+4.29%	86 858	384
VÍTKOVICE					579.60	+3.61%	380 138	681
PHILIP MORRIS ČR A	5 303.00	+0.91%	4 853 882	915	5 385.00	+3.60%	145 641	27
DEUTSCHE TELEKOM					266.00	+3.50%	30 302	116
UNIPETROL	142.10	+4.33%	55 279 763	384 807	147.00	+3.15%	3 442 401	23 717
ECM	296.10	+0.20%	11 993 914	39 670	309.00	+3.00%	502 551	1 648
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 274.90	+2.88%	0	0
ČEZ	777.00	+4.16%	1 221 636 066	1 568 008	787.80	+2.04%	14 574 854	18 409
NOKIA CORP.					311.00	+2.03%	198 392	642
PARAMO	1 022.00	0.00%	0	0	1 020.50	+1.94%	0	0
ZENTIVA	1 093.00	+0.92%	104 519 205	96 075	1 087.90	+1.90%	504 756	465
MICROSOFT CORP.					437.30	+1.69%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 478.50	+1.51%	0	0
TATRA					167.50	+1.51%	40 321	244
CPI FIM	298.10	+4.34%	16 098 998	52 653	313.00	+1.29%	973 157	3 133
‹‹ First 60     Next 20 ›