The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	906.10	+2.37%	90 000	1
CEZ FUT MAR10	905.10	+1.98%	180 500	2
ST.DLUHOP. 4,20/36	99.61	0.00%	203 956	21
HZL WHB 5,60/12	108.10	+1.03%	401 524	37
ST.DLUHOP. VAR/16	94.22	0.00%	871 256	90	10 000.00	0.00%	0	0
GOLD 1165 TS	218.30	-9.53%	40 960	200
PHILIP MORRIS ČR A	8 950.00	+0.55%	12 704 806	1 423	8 999.30	-0.01%	62 207	7
ST.DLUHOP. 4,60/18	99.60	0.00%	20 806 111	2 000	10 000.00	0.00%	0	0
VIG	1 079.00	-2.00%	2 691 115	2 483	1 062.10	-3.99%	354 658	325
ECM	353.60	-0.53%	986 449	2 819	360.00	-0.79%	0	0
AAA AUTO	14.10	+0.64%	66 507	4 757	14.20	+1.42%	105 475	7 514
ST.DLUHOP. 3,55/12	100.00	0.00%	52 147 047	5 100	10 000.00	0.00%	0	0
CEZ TL 500	42.60	+8.70%	247 800	6 000
PFNONWOVENS	438.00	0.00%	4 442 380	10 221	440.30	+0.09%	103 632	237
ST.DLUHOP. 4,00/17	99.00	0.00%	185 017 467	18 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	217 103 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	221 056 667	20 000	10 000.00	0.00%	0	0
BRENT TS 70	8.55	-17.39%	263 400	30 000
ST.DLUHOP. 6,40/10	100.00	0.00%	464 858 500	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	488 234 463	48 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›